招商中证国债及政策性金融债0-3年ETF sh.511580
109.28
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 108.54 | 108.61 | 108.52 | 108.56 | +0.02% | 15.52 | 29.82% |
| 2026-01-15 | 108.55 | 108.55 | 108.48 | 108.54 | -0.00% | 15.65 | 30.08% |
| 2026-01-14 | 108.49 | 108.55 | 108.48 | 108.55 | +0.03% | 17.82 | 34.32% |
| 2026-01-13 | 108.55 | 108.55 | 108.48 | 108.51 | -0.02% | 0.35 | 0.67% |
| 2026-01-12 | 108.47 | 108.56 | 108.45 | 108.53 | +0.07% | 1.94 | 3.79% |
| 2026-01-09 | 108.43 | 108.51 | 108.42 | 108.46 | +0.02% | 25.61 | 49.49% |
| 2026-01-08 | 108.47 | 108.47 | 108.38 | 108.43 | +0.00% | 23.24 | 43.11% |
| 2026-01-07 | 108.45 | 108.47 | 108.41 | 108.43 | -0.02% | 27.56 | 49.19% |
| 2026-01-06 | 108.48 | 108.48 | 108.40 | 108.45 | -0.00% | 27.26 | 48.64% |
| 2026-01-05 | 108.47 | 108.51 | 108.44 | 108.45 | -0.05% | 7.47 | 13.32% |