华安日日鑫货币H sh.511600
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.05 | 5.01% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 3.46% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 2.09% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.04 | 3.84% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.27% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.11 | 11.05% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.04 | 3.93% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 2.76% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.02% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.02 | 1.70% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.10 | 9.87% |
| 2026-05-07 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.04 | 3.70% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.19 | 15.51% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.01 | +0.00% | 0.35 | 29.22% |
| 2026-04-29 | 100.01 | 100.01 | 100.00 | 100.01 | 0.00% | 0.02 | 2.31% |
| 2026-04-28 | 100.00 | 100.01 | 100.00 | 100.01 | -0.00% | 0.07 | 7.57% |
| 2026-04-27 | 100.07 | 100.10 | 100.01 | 100.01 | -0.06% | 0.19 | 26.70% |
| 2026-04-24 | 100.05 | 100.16 | 100.05 | 100.07 | 0.00% | 0.06 | 8.53% |
| 2026-04-23 | 100.00 | 100.50 | 100.00 | 100.07 | +0.07% | 0.15 | 23.04% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.21% |