华安日日鑫货币H sh.511600
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 99.99 | 100.00 | 99.99 | 100.00 | 0.00% | 0.04 | 6.31% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 4.88% |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 8.31% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 2.79% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 1.09% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 2.74% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.57% |
| 2026-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.04 | 5.39% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.52% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.03 | 4.87% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 1.60% |
| 2026-04-03 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.05 | 7.77% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.03 | 4.09% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 2.73% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 3.83% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.02 | 3.25% |
| 2026-03-27 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.05 | 7.93% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.03 | 3.92% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 2.21% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.60% |