华安日日鑫货币H sh.511600
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 2.96% |
| 2026-03-20 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.09 | 12.93% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 3.77% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.46% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 4.50% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.04 | 4.96% |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.19 | 23.83% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.03 | 3.53% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 4.98% |
| 2026-03-10 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.10 | 11.56% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.03 | 3.33% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.16 | 16.96% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.07 | 7.83% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.13 | 13.62% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 7.17% |
| 2026-03-02 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.12 | 9.93% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.19 | 14.15% |
| 2026-02-26 | 100.00 | 100.00 | 99.99 | 99.99 | -0.01% | 0.33 | 21.94% |
| 2026-02-25 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00% | 0.34 | 21.55% |
| 2026-02-24 | 100.10 | 100.10 | 99.99 | 100.00 | -0.16% | 0.36 | 23.29% |