华安日日鑫货币H sh.511600
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.15 | 21.82% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 3.16% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 4.67% |
| 2026-01-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.04 | 5.20% |
| 2026-01-12 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00% | 0.04 | 5.56% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 11.42% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 7.48% |
| 2026-01-07 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.10 | 12.43% |
| 2026-01-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.12 | 14.76% |
| 2026-01-05 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.10 | 12.62% |