国泰瞬利货币A sh.511620
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.28 | 6.77% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.32 | 7.78% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.25 | 6.11% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.26 | 6.43% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.27 | 6.71% |
| 2026-05-15 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.36 | 8.80% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.12 | 2.99% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.25 | 6.21% |
| 2026-05-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.34 | 8.34% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.33 | 8.16% |
| 2026-05-08 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.22 | 5.43% |
| 2026-05-07 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.20 | 4.96% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.02% | 0.57 | 13.86% |
| 2026-04-30 | 100.02 | 100.02 | 100.02 | 100.02 | +0.01% | 0.31 | 7.74% |
| 2026-04-29 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.61 | 15.14% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.42 | 10.40% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.23 | 5.67% |
| 2026-04-24 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.20 | 4.88% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.18 | 4.57% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.22 | 5.41% |