国泰瞬利货币A sh.511620
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.13 | 3.32% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.20 | 4.95% |
| 2026-04-17 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.20 | 5.06% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.16 | 3.90% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.16 | 3.87% |
| 2026-04-14 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.16 | 3.87% |
| 2026-04-13 | 100.01 | 100.01 | 100.00 | 100.00 | -0.01% | 0.11 | 2.86% |
| 2026-04-10 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.17 | 4.18% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.31 | 7.82% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.37 | 9.29% |
| 2026-04-07 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.21 | 5.27% |
| 2026-04-03 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.28 | 7.23% |
| 2026-04-02 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.19 | 4.95% |
| 2026-04-01 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.17 | 4.56% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.10 | 2.52% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.18 | 4.82% |
| 2026-03-27 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.25 | 6.56% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.17 | 4.52% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.28 | 7.33% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.23 | 6.12% |