国泰瞬利货币A sh.511620
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.35 | 9.24% |
| 2026-03-20 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 0.28 | 7.36% |
| 2026-03-19 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.30 | 7.84% |
| 2026-03-18 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.10 | 2.54% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.22 | 5.73% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.27 | 7.23% |
| 2026-03-13 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.34 | 8.91% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.27 | 7.16% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.26 | 6.98% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.30 | 8.01% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.28 | 7.51% |
| 2026-03-06 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% | 0.16 | 4.31% |
| 2026-03-05 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.17 | 4.47% |
| 2026-03-04 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.15 | 4.04% |
| 2026-03-03 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.25 | 6.82% |
| 2026-03-02 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.41 | 11.04% |
| 2026-02-27 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.20 | 5.43% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.24 | 6.32% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.30 | 7.97% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.07% | 0.45 | 12.11% |