国泰瞬利货币A sh.511620
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.04 | 100.19 | 100.03 | 100.08 | +0.07% | 0.80 | 22.06% |
| 2026-02-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.23 | 6.40% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.18 | 4.85% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.19 | 5.29% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.26 | 7.29% |
| 2026-02-06 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.23 | 6.35% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.22 | 6.08% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.28 | 7.80% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.18 | 5.02% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.23 | 6.33% |
| 2026-01-30 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.35 | 9.63% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.27 | 7.35% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.15 | 4.17% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.17 | 4.75% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.18 | 5.02% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.27 | 7.39% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.25 | 7.03% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.11 | 3.11% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.20 | 5.56% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.21 | 5.74% |