国泰瞬利货币A sh.511620
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.30 | 8.41% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.30 | 8.45% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.17 | 4.71% |
| 2026-01-13 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.17 | 4.84% |
| 2026-01-12 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.22 | 6.01% |
| 2026-01-09 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.31 | 8.46% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.34 | 9.30% |
| 2026-01-07 | 99.99 | 100.00 | 99.99 | 100.00 | +0.01% | 0.19 | 5.31% |
| 2026-01-06 | 100.00 | 100.00 | 99.99 | 99.99 | -0.01% | 0.38 | 10.28% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.49 | 13.52% |