华夏快线货币ETFE sh.511650
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.04 | 4.01% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.08 | 6.94% |
| 2026-05-20 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.11 | 10.41% |
| 2026-05-19 | 100.09 | 100.09 | 100.00 | 100.00 | +0.01% | 0.22 | 20.92% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.14 | 12.90% |
| 2026-05-15 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.02 | 2.06% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.19% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 2.25% |
| 2026-05-12 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.07 | 6.23% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.05 | 4.70% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.03 | 2.79% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 2.90% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.06 | 5.57% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.01 | +0.01% | 0.10 | 8.98% |
| 2026-04-29 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.06 | 5.70% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 0.95% |
| 2026-04-27 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.04 | 3.41% |
| 2026-04-24 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.06 | 5.21% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 0.98% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 1.09% |