华夏快线货币ETFE sh.511650
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.04 | 4.04% |
| 2026-03-20 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.01 | 0.64% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 0.89% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.11% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 0.65% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.03 | 2.48% |
| 2026-03-13 | 100.08 | 100.30 | 100.00 | 100.01 | +0.01% | 0.04 | 3.72% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 0.64% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 1.79% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.31% |
| 2026-03-09 | 100.00 | 100.15 | 100.00 | 100.00 | -0.00% | 0.02 | 1.66% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 2.40% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 1.78% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.80 | 77.58% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 0.94% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.04 | 3.49% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 4.22% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.06 | 4.89% |
| 2026-02-25 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.10 | 8.57% |
| 2026-02-24 | 100.00 | 100.00 | 99.99 | 100.00 | -0.04% | 0.17 | 14.82% |