建信现金添益货币H sh.511660
100.01
-0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.01 | 100.02 | 100.01 | 100.01 | -0.00% | 7.50 | 8.84% |
| 2026-05-21 | 100.01 | 100.03 | 100.00 | 100.01 | 0.00% | 4.81 | 5.68% |
| 2026-05-20 | 100.00 | 100.02 | 100.00 | 100.01 | +0.00% | 4.86 | 5.74% |
| 2026-05-19 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 7.97 | 9.41% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 20.45 | 24.11% |
| 2026-05-15 | 100.01 | 100.01 | 100.00 | 100.01 | -0.00% | 13.89 | 16.36% |
| 2026-05-14 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 11.82 | 13.89% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 15.46 | 18.17% |
| 2026-05-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 13.34 | 15.66% |
| 2026-05-11 | 100.00 | 100.10 | 100.00 | 100.00 | -0.00% | 15.27 | 17.93% |
| 2026-05-08 | 100.01 | 100.01 | 100.00 | 100.01 | +0.01% | 12.64 | 14.82% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 12.20 | 14.28% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.03% | 19.84 | 23.23% |
| 2026-04-30 | 100.02 | 100.03 | 100.02 | 100.03 | +0.01% | 10.98 | 12.85% |
| 2026-04-29 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 15.95 | 18.62% |
| 2026-04-28 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 13.43 | 15.67% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 8.85 | 10.32% |
| 2026-04-24 | 100.01 | 100.01 | 100.00 | 100.01 | +0.00% | 8.48 | 9.89% |
| 2026-04-23 | 100.00 | 100.00 | 99.99 | 100.00 | +0.01% | 6.92 | 8.02% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 17.62 | 20.18% |