建信现金添益货币H sh.511660
100.01
-0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 6.54 | 7.43% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 6.64 | 7.54% |
| 2026-04-17 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 8.71 | 9.91% |
| 2026-04-16 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 11.55 | 13.12% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 11.73 | 13.38% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 7.74 | 8.83% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 9.58 | 10.98% |
| 2026-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 10.95 | 12.54% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 8.33 | 9.38% |
| 2026-04-08 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 14.92 | 16.79% |
| 2026-04-07 | 100.01 | 100.01 | 100.00 | 100.00 | -0.01% | 8.52 | 9.64% |
| 2026-04-03 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 16.96 | 19.19% |
| 2026-04-02 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 21.32 | 24.08% |
| 2026-04-01 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 16.88 | 19.11% |
| 2026-03-31 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 13.50 | 15.26% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 9.76 | 11.03% |
| 2026-03-27 | 100.01 | 100.01 | 100.00 | 100.00 | -0.00% | 10.92 | 12.42% |
| 2026-03-26 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 14.56 | 16.42% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 11.57 | 12.76% |
| 2026-03-24 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00% | 23.45 | 25.83% |