建信现金添益货币H sh.511660
100.01
-0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 12.34 | 13.60% |
| 2026-03-20 | 100.02 | 100.02 | 100.01 | 100.01 | -0.01% | 13.48 | 14.95% |
| 2026-03-19 | 100.00 | 100.03 | 100.00 | 100.02 | +0.02% | 10.39 | 11.49% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 16.98 | 18.88% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.78 | 7.54% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 9.72 | 10.81% |
| 2026-03-13 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 14.04 | 15.68% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 12.76 | 14.17% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 6.61 | 7.30% |
| 2026-03-10 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 9.24 | 10.18% |
| 2026-03-09 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 10.24 | 11.06% |
| 2026-03-06 | 100.01 | 100.01 | 100.00 | 100.00 | +0.00% | 8.25 | 8.96% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 7.84 | 8.51% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 8.42 | 9.19% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 11.60 | 12.67% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 17.84 | 19.57% |
| 2026-02-27 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 4.57 | 5.01% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 11.17 | 12.27% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 12.55 | 13.79% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.04% | 16.09 | 17.69% |