建信现金添益货币H sh.511660
100.01
-0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.03 | 100.05 | 100.03 | 100.04 | +0.04% | 15.42 | 16.95% |
| 2026-02-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 11.62 | 12.75% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 10.01 | 10.99% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.11 | 6.70% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 17.43 | 19.21% |
| 2026-02-06 | 100.02 | 100.02 | 100.01 | 100.01 | -0.01% | 13.60 | 14.99% |
| 2026-02-05 | 100.00 | 100.02 | 100.00 | 100.02 | +0.01% | 11.81 | 13.09% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 14.16 | 15.65% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 14.94 | 16.61% |
| 2026-02-02 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 17.25 | 19.18% |
| 2026-01-30 | 100.01 | 100.01 | 100.00 | 100.01 | +0.01% | 7.55 | 8.44% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 10.45 | 11.68% |
| 2026-01-28 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 8.09 | 9.09% |
| 2026-01-27 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 7.58 | 8.52% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 8.26 | 9.33% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 13.41 | 15.13% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 16.11 | 17.70% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 17.40 | 19.11% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 19.62 | 21.57% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 6.82 | 7.49% |