建信现金添益货币H sh.511660
100.01
-0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.01 | -0.00% | 11.31 | 12.47% |
| 2026-01-15 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 4.84 | 5.28% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 9.01 | 9.84% |
| 2026-01-13 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 6.67 | 7.27% |
| 2026-01-12 | 99.99 | 100.00 | 99.99 | 100.00 | -0.01% | 6.17 | 6.74% |
| 2026-01-09 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 6.09 | 6.69% |
| 2026-01-08 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 17.71 | 19.19% |
| 2026-01-07 | 99.99 | 100.00 | 99.98 | 100.00 | +0.01% | 14.31 | 15.48% |
| 2026-01-06 | 99.99 | 99.99 | 99.98 | 99.99 | -0.01% | 15.48 | 16.49% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 18.51 | 19.71% |