华泰紫金天天金货币ETFA sh.511670
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 2.91% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.61% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 2.96% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 1.60% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 1.31% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 2.44% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.12% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 4.44% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 1.14% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.74% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.01 | 6.89% |
| 2026-05-07 | 100.00 | 100.00 | 99.99 | 99.99 | -0.00% | 0.00 | 0.93% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.02 | 8.01% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.01 | +0.00% | 0.03 | 16.05% |
| 2026-04-29 | 100.01 | 100.02 | 100.00 | 100.01 | 0.00% | 0.01 | 2.55% |
| 2026-04-28 | 100.05 | 100.05 | 100.01 | 100.01 | -0.01% | 0.01 | 3.97% |
| 2026-04-27 | 100.00 | 100.03 | 100.00 | 100.02 | +0.01% | 0.01 | 3.10% |
| 2026-04-24 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.01 | 3.03% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 1.83% |
| 2026-04-22 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.01 | 3.38% |