华泰紫金天天金货币ETFA sh.511670
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.86% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.22% |
| 2026-04-17 | 100.01 | 100.01 | 100.00 | 100.00 | +0.01% | 0.00 | 1.45% |
| 2026-04-16 | 100.00 | 100.08 | 100.00 | 100.00 | +0.00% | 0.01 | 4.15% |
| 2026-04-15 | 100.00 | 100.02 | 100.00 | 100.00 | -0.00% | 0.01 | 4.42% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 7.59% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.11% |
| 2026-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.01 | 2.80% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 3.55% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 5.64% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 2.99% |
| 2026-04-03 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.00 | 2.19% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.21% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.01% |
| 2026-03-31 | 100.00 | 100.00 | 99.91 | 100.00 | +0.00% | 0.01 | 2.72% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 1.03% |
| 2026-03-27 | 100.01 | 100.01 | 100.00 | 100.00 | -0.02% | 0.00 | 0.32% |
| 2026-03-26 | 100.04 | 100.04 | 100.00 | 100.03 | -0.01% | 0.01 | 4.13% |
| 2026-03-25 | 100.00 | 100.07 | 100.00 | 100.04 | +0.04% | 0.00 | 0.54% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 2.06% |