大成添益交易型货币E sh.511690
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.28 | 3.60% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.09 | 1.20% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.14 | 1.77% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.13 | 1.68% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.21 | 2.76% |
| 2026-05-15 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.27 | 3.45% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.17 | 2.15% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.22 | 2.79% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.13 | 1.65% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.24 | 3.08% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.21 | 2.73% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.13 | 1.62% |
| 2026-05-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 0.27 | 3.37% |
| 2026-04-30 | 100.02 | 100.02 | 100.01 | 100.02 | +0.01% | 0.29 | 3.69% |
| 2026-04-29 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.36 | 4.53% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.11 | 1.38% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.09 | 1.11% |
| 2026-04-24 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.10 | 1.32% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 0.97% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.06 | 0.79% |