大成添益交易型货币E sh.511690
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.20 | 2.51% |
| 2026-03-20 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.25 | 3.13% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.17 | 2.16% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.07 | 0.89% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 1.16% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.17 | 2.09% |
| 2026-03-13 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.24 | 2.97% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.12 | 1.49% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.08 | 1.02% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 0.67% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 1.15% |
| 2026-03-06 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 0.17 | 2.12% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.13 | 1.54% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.15 | 1.88% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.27 | 3.29% |
| 2026-03-02 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00% | 0.24 | 2.99% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.16 | 1.92% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.13 | 1.57% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.18 | 2.21% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.04% | 0.25 | 2.97% |