大成添益交易型货币E sh.511690
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.03 | 100.04 | 100.03 | 100.04 | +0.03% | 0.50 | 6.00% |
| 2026-02-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.28 | 3.41% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 1.13% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.17 | 2.07% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.21 | 2.50% |
| 2026-02-06 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.27 | 3.27% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.11 | 1.33% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.30 | 3.57% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.28 | 3.39% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.39 | 4.61% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.22 | 2.60% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.17 | 2.05% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.25 | 2.95% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.20 | 2.36% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.10 | 1.13% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.30 | 3.56% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.13 | 1.56% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.10 | 1.11% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.12 | 1.36% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.23 | 2.66% |