平安日鑫E sh.511700
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.68 | 4.72% |
| 2026-05-21 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.40 | 2.81% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.69 | 4.82% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.47 | 3.32% |
| 2026-05-18 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 1.16 | 8.09% |
| 2026-05-15 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.76 | 5.29% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.72 | 5.02% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.07 | 7.49% |
| 2026-05-12 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.84 | 5.92% |
| 2026-05-11 | 100.00 | 100.01 | 100.00 | 100.01 | -0.00% | 0.92 | 6.47% |
| 2026-05-08 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.67 | 4.73% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.72 | 5.08% |
| 2026-05-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 1.47 | 10.35% |
| 2026-04-30 | 100.02 | 100.03 | 100.02 | 100.02 | +0.01% | 1.01 | 7.31% |
| 2026-04-29 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.95 | 6.89% |
| 2026-04-28 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.54 | 3.95% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.71 | 5.16% |
| 2026-04-24 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.47 | 3.42% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.41 | 2.97% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.65 | 4.78% |