平安日鑫E sh.511700
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 0.44 | 3.27% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.61 | 4.48% |
| 2026-04-17 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.65 | 4.79% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.50 | 3.69% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.36 | 10.05% |
| 2026-04-14 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 0.34 | 2.50% |
| 2026-04-13 | 100.01 | 100.01 | 100.00 | 100.00 | -0.00% | 0.61 | 4.57% |
| 2026-04-10 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 0.62 | 4.68% |
| 2026-04-09 | 100.01 | 100.01 | 100.00 | 100.00 | 0.00% | 1.02 | 7.66% |
| 2026-04-08 | 100.01 | 100.02 | 100.00 | 100.00 | -0.01% | 0.89 | 6.88% |
| 2026-04-07 | 100.01 | 100.02 | 100.00 | 100.01 | -0.01% | 0.95 | 7.46% |
| 2026-04-03 | 100.02 | 100.02 | 100.02 | 100.02 | +0.01% | 0.74 | 5.92% |
| 2026-04-02 | 100.01 | 100.02 | 100.01 | 100.01 | +0.00% | 0.47 | 3.84% |
| 2026-04-01 | 100.02 | 100.02 | 100.00 | 100.01 | -0.00% | 0.57 | 4.66% |
| 2026-03-31 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.63 | 5.19% |
| 2026-03-30 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.85 | 7.01% |
| 2026-03-27 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.72 | 5.96% |
| 2026-03-26 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.37 | 3.10% |
| 2026-03-25 | 100.00 | 100.01 | 99.98 | 100.00 | -0.00% | 0.89 | 7.38% |
| 2026-03-24 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.53 | 4.39% |