平安日鑫E sh.511700
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 1.39 | 11.65% |
| 2026-03-20 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.91 | 7.67% |
| 2026-03-19 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.33 | 2.76% |
| 2026-03-18 | 100.01 | 100.01 | 100.00 | 100.00 | -0.00% | 0.63 | 5.32% |
| 2026-03-17 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.60 | 5.09% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.99 | 8.43% |
| 2026-03-13 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 1.35 | 11.52% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.68 | 5.81% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.51 | 12.97% |
| 2026-03-10 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.56 | 4.79% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.68 | 5.84% |
| 2026-03-06 | 100.01 | 100.02 | 100.01 | 100.01 | +0.00% | 0.38 | 3.27% |
| 2026-03-05 | 100.01 | 100.01 | 100.00 | 100.01 | +0.00% | 0.35 | 3.08% |
| 2026-03-04 | 100.01 | 100.03 | 100.00 | 100.01 | -0.00% | 0.49 | 4.31% |
| 2026-03-03 | 100.01 | 100.04 | 100.00 | 100.01 | +0.00% | 0.68 | 6.02% |
| 2026-03-02 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.76 | 6.69% |
| 2026-02-27 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.49 | 4.30% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.70 | 6.18% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.94 | 8.28% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.04% | 1.34 | 11.82% |