平安日鑫E sh.511700
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.04 | 100.06 | 100.04 | 100.05 | +0.04% | 2.15 | 19.01% |
| 2026-02-12 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 1.16 | 10.19% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.84 | 7.36% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.64 | 5.60% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.72 | 6.27% |
| 2026-02-06 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.78 | 6.83% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.65 | 5.66% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.01 | 8.86% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.63 | 5.49% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 1.06 | 9.20% |
| 2026-01-30 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.86 | 7.46% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.85 | 7.36% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.72 | 6.27% |
| 2026-01-27 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.36 | 3.12% |
| 2026-01-26 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.82 | 7.12% |
| 2026-01-23 | 100.01 | 100.01 | 100.00 | 100.01 | +0.01% | 1.05 | 9.16% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.91 | 7.91% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.87 | 7.55% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.77 | 6.68% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 1.49 | 12.86% |