平安日鑫E sh.511700
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.77 | 6.63% |
| 2026-01-15 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.72 | 6.23% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 1.19 | 10.20% |
| 2026-01-13 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.70 | 6.01% |
| 2026-01-12 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 1.06 | 9.00% |
| 2026-01-09 | 100.01 | 100.01 | 100.00 | 100.01 | +0.00% | 1.32 | 11.21% |
| 2026-01-08 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 1.41 | 11.84% |
| 2026-01-07 | 99.99 | 100.00 | 99.99 | 100.00 | +0.01% | 1.18 | 9.88% |
| 2026-01-06 | 100.00 | 100.00 | 99.98 | 99.99 | -0.01% | 1.85 | 15.45% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 1.30 | 10.76% |