金鹰增益货币E sh.511770
100.00
+0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.05% | 0.02 | 4.20% |
| 2026-05-21 | 100.00 | 100.00 | 99.90 | 99.95 | -0.05% | 0.01 | 2.51% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 1.17% |
| 2026-05-19 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.00 | 0.60% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.96% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.03 | 6.25% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 2.82% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 4.30% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 2.16% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 3.32% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.05 | 10.30% |
| 2026-05-07 | 99.99 | 100.00 | 99.99 | 99.99 | -0.00% | 0.02 | 3.38% |
| 2026-05-06 | 100.00 | 100.00 | 99.98 | 100.00 | -0.01% | 0.18 | 28.89% |
| 2026-04-30 | 100.01 | 100.02 | 100.00 | 100.00 | 0.00% | 0.17 | 28.21% |
| 2026-04-29 | 100.03 | 100.03 | 100.00 | 100.00 | -0.03% | 0.17 | 27.43% |
| 2026-04-28 | 100.20 | 100.20 | 100.02 | 100.03 | -0.21% | 0.05 | 10.98% |
| 2026-04-27 | 100.03 | 100.39 | 100.03 | 100.24 | +0.17% | 0.04 | 10.27% |
| 2026-04-24 | 100.01 | 100.08 | 100.01 | 100.07 | +0.06% | 0.02 | 5.32% |
| 2026-04-23 | 100.01 | 100.05 | 100.00 | 100.01 | +0.01% | 0.01 | 1.91% |
| 2026-04-22 | 100.00 | 100.01 | 100.00 | 100.01 | -0.01% | 0.00 | 1.33% |