金鹰增益货币E sh.511770
100.00
+0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.02 | 5.14% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.03 | 7.07% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 3.56% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 3.48% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 3.38% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.02 | 3.34% |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.08 | 15.32% |
| 2026-03-12 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.03 | 5.11% |
| 2026-03-11 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.01 | 2.22% |
| 2026-03-10 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.02 | 3.99% |
| 2026-03-09 | 100.00 | 100.00 | 99.90 | 100.00 | -0.00% | 0.03 | 5.01% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 8.72% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 3.59% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 3.32% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 7.39% |
| 2026-03-02 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.11 | 14.57% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.10 | 11.60% |
| 2026-02-26 | 100.00 | 100.00 | 99.99 | 99.99 | -0.01% | 0.13 | 13.39% |
| 2026-02-25 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.12 | 11.75% |
| 2026-02-24 | 99.99 | 100.00 | 99.99 | 100.00 | -0.02% | 0.18 | 17.21% |