金鹰增益货币E sh.511770
100.00
+0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.10 | 100.10 | 100.01 | 100.02 | -0.00% | 0.36 | 33.85% |
| 2026-02-12 | 100.17 | 100.45 | 100.01 | 100.02 | -0.14% | 0.18 | 17.54% |
| 2026-02-11 | 100.03 | 100.18 | 100.02 | 100.16 | +0.14% | 0.12 | 11.94% |
| 2026-02-10 | 100.02 | 100.03 | 100.02 | 100.02 | -0.00% | 0.09 | 11.43% |
| 2026-02-09 | 100.01 | 100.05 | 100.00 | 100.02 | +0.01% | 0.15 | 20.24% |
| 2026-02-06 | 100.04 | 100.04 | 100.00 | 100.02 | -0.03% | 0.22 | 31.82% |
| 2026-02-05 | 100.03 | 100.08 | 100.03 | 100.05 | -0.03% | 0.11 | 25.44% |
| 2026-02-04 | 100.20 | 100.20 | 100.05 | 100.08 | -0.24% | 0.09 | 25.96% |
| 2026-02-03 | 100.08 | 101.35 | 100.06 | 100.32 | +0.24% | 0.06 | 22.17% |
| 2026-02-02 | 100.01 | 100.22 | 100.01 | 100.08 | +0.07% | 0.06 | 22.26% |
| 2026-01-30 | 100.03 | 100.03 | 100.01 | 100.01 | +0.00% | 0.03 | 12.50% |
| 2026-01-29 | 100.01 | 100.02 | 100.01 | 100.01 | -0.00% | 0.04 | 16.10% |
| 2026-01-28 | 100.01 | 100.02 | 100.01 | 100.01 | -0.01% | 0.02 | 10.38% |
| 2026-01-27 | 100.01 | 100.03 | 100.01 | 100.02 | +0.01% | 0.02 | 7.68% |
| 2026-01-26 | 100.00 | 100.05 | 100.00 | 100.02 | +0.01% | 0.01 | 5.41% |
| 2026-01-23 | 100.00 | 100.02 | 100.00 | 100.01 | +0.00% | 0.01 | 4.93% |
| 2026-01-22 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.01 | 2.53% |
| 2026-01-21 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 6.94% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 3.73% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 3.27% |