金鹰增益货币E sh.511770
100.00
+0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 0.01 | 3.55% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 8.24% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 7.03% |
| 2026-01-13 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.03 | 12.11% |
| 2026-01-12 | 100.01 | 100.02 | 100.00 | 100.00 | -0.01% | 0.04 | 18.42% |
| 2026-01-09 | 100.01 | 100.03 | 100.00 | 100.01 | -0.04% | 0.08 | 42.73% |
| 2026-01-08 | 100.05 | 100.10 | 100.00 | 100.04 | -0.16% | 0.04 | 32.21% |
| 2026-01-07 | 100.31 | 100.97 | 100.19 | 100.20 | -0.47% | 0.04 | 37.13% |
| 2026-01-06 | 102.25 | 106.00 | 100.67 | 100.68 | +0.37% | 0.11 | 129.41% |
| 2026-01-05 | 100.06 | 100.77 | 100.06 | 100.31 | -0.10% | 0.02 | 22.05% |