易方达货币E sh.511800
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.04 | 2.19% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 2.61% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.05 | 3.16% |
| 2026-05-19 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.10 | 6.18% |
| 2026-05-18 | 100.03 | 100.03 | 100.00 | 100.00 | -0.01% | 0.07 | 4.10% |
| 2026-05-15 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.12 | 7.21% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 2.69% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 1.05% |
| 2026-05-12 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.03 | 1.63% |
| 2026-05-11 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.11 | 6.51% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.07 | 4.06% |
| 2026-05-07 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.09 | 5.24% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.02% | 0.07 | 4.01% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.01 | +0.01% | 0.18 | 10.47% |
| 2026-04-29 | 100.01 | 100.01 | 100.00 | 100.01 | +0.00% | 0.04 | 2.60% |
| 2026-04-28 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.04 | 2.32% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 1.12% |
| 2026-04-24 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.08 | 5.08% |
| 2026-04-23 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.10 | 6.43% |
| 2026-04-22 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.04 | 2.20% |