易方达货币E sh.511800
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 2.26% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.07 | 4.41% |
| 2026-04-17 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.08 | 4.86% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.05 | 2.85% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.03 | 2.07% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.05 | 3.05% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.04 | 2.63% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.07 | 4.51% |
| 2026-04-09 | 100.00 | 100.00 | 99.98 | 100.00 | +0.00% | 0.06 | 3.57% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.08 | 4.64% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.05 | 2.76% |
| 2026-04-03 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.07 | 4.23% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 5.59% |
| 2026-04-01 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 0.09 | 5.15% |
| 2026-03-31 | 100.00 | 100.00 | 99.98 | 100.00 | +0.00% | 0.10 | 5.82% |
| 2026-03-30 | 100.02 | 100.02 | 99.99 | 100.00 | -0.01% | 0.11 | 6.43% |
| 2026-03-27 | 100.01 | 100.01 | 100.00 | 100.01 | -0.02% | 0.07 | 4.03% |
| 2026-03-26 | 100.00 | 100.03 | 100.00 | 100.03 | +0.03% | 0.04 | 2.65% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.06 | 3.84% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.06 | 3.56% |