南方理财金交易型货币H sh.511810
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.02 | 100.00 | 100.02 | +0.01% | 0.13 | 3.52% |
| 2026-05-21 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.13 | 3.43% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.19 | 5.00% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.11 | 3.00% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.16 | 4.19% |
| 2026-05-15 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.18 | 4.83% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 2.37% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.09 | 2.36% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.15 | 4.06% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.12 | 3.20% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.13 | 3.40% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.06 | 1.69% |
| 2026-05-06 | 100.01 | 100.01 | 99.99 | 100.00 | -0.02% | 0.25 | 6.50% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.16 | 4.23% |
| 2026-04-29 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.12 | 3.10% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.06 | 1.62% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.06 | 1.59% |
| 2026-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.13 | 3.29% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 2.38% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 2.42% |