南方理财金交易型货币H sh.511810
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.10 | 2.54% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.10 | 2.51% |
| 2026-04-17 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.12 | 2.97% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.11 | 2.64% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.11 | 2.68% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.07 | 1.62% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.15 | 3.72% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.21 | 5.14% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.10 | 2.51% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.14 | 3.51% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.12 | 3.02% |
| 2026-04-03 | 100.02 | 100.02 | 100.00 | 100.01 | +0.01% | 0.39 | 9.57% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.43% | 0.06 | 1.57% |
| 2026-04-01 | 100.00 | 101.00 | 100.00 | 100.44 | +0.44% | 0.21 | 5.05% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.08 | 1.90% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 2.10% |
| 2026-03-27 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.09 | 2.14% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.13 | 3.16% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.10 | 2.37% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.15 | 3.68% |