南方理财金交易型货币H sh.511810
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.23 | 5.57% |
| 2026-03-20 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.23 | 5.64% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 2.18% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.08 | 2.04% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.07 | 1.63% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.15 | 3.69% |
| 2026-03-13 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.08 | 2.00% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 1.96% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.06 | 1.43% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 1.29% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.16 | 3.83% |
| 2026-03-06 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.11 | 2.73% |
| 2026-03-05 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.05 | 1.11% |
| 2026-03-04 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.06 | 1.57% |
| 2026-03-03 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.20 | 4.94% |
| 2026-03-02 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.13 | 3.22% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 1.95% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.15 | 3.61% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.11 | 2.65% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.05% | 0.25 | 6.00% |