南方理财金交易型货币H sh.511810
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.04 | 100.06 | 100.03 | 100.05 | +0.04% | 0.33 | 8.10% |
| 2026-02-12 | 100.01 | 100.03 | 100.00 | 100.01 | +0.01% | 0.22 | 5.30% |
| 2026-02-11 | 100.01 | 100.01 | 100.00 | 100.01 | 0.00% | 0.08 | 1.89% |
| 2026-02-10 | 100.01 | 100.01 | 100.01 | 100.01 | -0.00% | 0.09 | 2.31% |
| 2026-02-09 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.06 | 1.39% |
| 2026-02-06 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.19 | 4.64% |
| 2026-02-05 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.07 | 1.67% |
| 2026-02-04 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.08 | 2.03% |
| 2026-02-03 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.04 | 1.04% |
| 2026-02-02 | 100.01 | 100.01 | 100.00 | 100.01 | -0.03% | 0.25 | 6.13% |
| 2026-01-30 | 100.01 | 100.04 | 100.00 | 100.03 | +0.02% | 0.21 | 5.05% |
| 2026-01-29 | 100.00 | 100.02 | 100.00 | 100.01 | +0.00% | 0.12 | 3.04% |
| 2026-01-28 | 100.00 | 100.01 | 100.00 | 100.01 | -0.00% | 0.08 | 2.07% |
| 2026-01-27 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.06 | 1.41% |
| 2026-01-26 | 100.00 | 100.01 | 100.00 | 100.01 | -0.00% | 0.06 | 1.41% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.15 | 3.56% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.10 | 2.53% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 1.92% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.15 | 3.54% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.22 | 5.19% |