鹏华添利交易型货币B sh.511820
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.00 | 0.36% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.03% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.10% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.11% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 0.58% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.26% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.40% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 0.72% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.40% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 0.77% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.03 | 2.71% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.09% |
| 2026-05-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 0.01 | 0.97% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.02 | 1.91% |
| 2026-04-29 | 100.01 | 100.01 | 100.00 | 100.00 | -0.01% | 0.01 | 0.67% |
| 2026-04-28 | 100.05 | 100.05 | 100.01 | 100.01 | 0.00% | 0.00 | 0.50% |
| 2026-04-27 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.01 | 0.68% |
| 2026-04-24 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.00 | 0.03% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.02% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.31% |