鹏华添利交易型货币B sh.511820
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.00 | 0.24% |
| 2026-04-20 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% | N/A | N/A |
| 2026-04-17 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.00 | 0.03% |
| 2026-04-16 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 0.01 | 1.03% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.01% |
| 2026-04-14 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% | N/A | N/A |
| 2026-04-13 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% | N/A | N/A |
| 2026-04-10 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.00 | 0.03% |
| 2026-04-09 | 100.10 | 100.10 | 100.00 | 100.00 | 0.00% | 0.00 | 0.13% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.39% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.20% |
| 2026-04-03 | 100.02 | 100.05 | 100.01 | 100.01 | +0.01% | 0.01 | 0.65% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.06% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 0.90% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.14% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.05% |
| 2026-03-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.05 | 4.81% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.07% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.04% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.28% |