鹏华添利交易型货币B sh.511820
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.43% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.01 | 1.51% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.27% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | N/A | N/A |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.50% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 0.65% |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.01 | 0.95% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.17% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.14% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.38% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 0.90% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 4.61% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 1.49% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.03 | 2.85% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 0.69% |
| 2026-03-02 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.02 | 1.93% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 3.54% |
| 2026-02-26 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.02 | 2.02% |
| 2026-02-25 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.02 | 1.50% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.03% | 0.08 | 7.07% |