华泰柏瑞交易货币A sh.511830
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.03 | 100.00 | 100.00 | -0.00% | 0.01 | 1.53% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.38% |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.91% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.22% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.18% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.77% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.79% |
| 2026-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.47% |
| 2026-04-09 | 100.01 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 1.99% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 1.03% |
| 2026-04-07 | 100.00 | 100.01 | 100.00 | 100.01 | -0.00% | 0.00 | 1.14% |
| 2026-04-03 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.01 | 1.82% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.56% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.00 | 1.29% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.38% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 1.25% |
| 2026-03-27 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.00 | 1.08% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.28% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.85% |
| 2026-03-24 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 1.81% |