华泰柏瑞交易货币A sh.511830
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.01 | 100.03 | 100.01 | 100.03 | -0.00% | 0.01 | 1.94% |
| 2026-01-15 | 100.00 | 100.10 | 99.99 | 100.03 | +0.02% | 0.01 | 3.21% |
| 2026-01-14 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.00 | 0.66% |
| 2026-01-13 | 100.00 | 100.03 | 100.00 | 100.00 | 0.00% | 0.00 | 0.62% |
| 2026-01-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 3.27% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.68% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.00 | 1.33% |
| 2026-01-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.79% |
| 2026-01-06 | 100.00 | 100.02 | 100.00 | 100.00 | -0.00% | 0.01 | 5.42% |
| 2026-01-05 | 100.03 | 100.03 | 99.99 | 100.00 | -0.03% | 0.02 | 5.98% |