招商财富宝交易型货币E sh.511850
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.01 | 100.01 | 100.00 | 100.01 | +0.01% | 1.29 | 13.96% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.93 | 9.63% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 2.23 | 23.05% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 2.20 | 22.74% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.89 | 9.21% |
| 2026-05-15 | 100.01 | 100.01 | 100.00 | 100.01 | +0.01% | 0.57 | 5.88% |
| 2026-05-14 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.82 | 8.52% |
| 2026-05-13 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.94 | 9.75% |
| 2026-05-12 | 100.00 | 100.01 | 100.00 | 100.01 | -0.00% | 0.65 | 6.69% |
| 2026-05-11 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.52 | 5.36% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 1.01 | 10.49% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 1.34 | 13.76% |
| 2026-05-06 | 100.01 | 100.01 | 100.00 | 100.00 | -0.02% | 1.63 | 16.77% |
| 2026-04-30 | 100.02 | 100.03 | 100.02 | 100.02 | +0.00% | 0.98 | 10.13% |
| 2026-04-29 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.71 | 7.35% |
| 2026-04-28 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.75 | 7.73% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.76 | 7.87% |
| 2026-04-24 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.45 | 4.68% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.58 | 5.82% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.29 | 13.06% |