招商财富宝交易型货币E sh.511850
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.62 | 6.22% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 1.03 | 10.44% |
| 2026-04-17 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.63 | 6.26% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.64 | 6.31% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.28 | 12.69% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.27 | 2.65% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.82 | 18.00% |
| 2026-04-10 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.80 | 7.91% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 1.75 | 17.03% |
| 2026-04-08 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 3.47 | 33.76% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 1.17 | 11.40% |
| 2026-04-03 | 100.01 | 100.02 | 100.01 | 100.01 | +0.00% | 2.90 | 28.27% |
| 2026-04-02 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 3.51 | 34.22% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.91 | 18.58% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 1.81 | 17.62% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 1.55 | 15.15% |
| 2026-03-27 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 0.96 | 9.30% |
| 2026-03-26 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 1.76 | 16.78% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 2.65 | 25.26% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.36 | 12.94% |