招商财富宝交易型货币E sh.511850
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 2.47 | 23.60% |
| 2026-03-20 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 1.71 | 16.39% |
| 2026-03-19 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 1.54 | 14.72% |
| 2026-03-18 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 1.67 | 16.02% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.89 | 18.11% |
| 2026-03-16 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.99 | 9.48% |
| 2026-03-13 | 100.01 | 100.02 | 100.01 | 100.02 | +0.00% | 1.58 | 15.28% |
| 2026-03-12 | 100.00 | 100.03 | 100.00 | 100.01 | +0.01% | 1.12 | 10.80% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 1.19 | 11.55% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 1.37 | 13.27% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 2.33 | 22.54% |
| 2026-03-06 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 1.07 | 10.34% |
| 2026-03-05 | 100.01 | 100.01 | 100.00 | 100.01 | -0.01% | 1.84 | 17.80% |
| 2026-03-04 | 100.01 | 100.02 | 100.01 | 100.02 | -0.01% | 0.39 | 3.83% |
| 2026-03-03 | 100.01 | 100.03 | 100.01 | 100.02 | +0.01% | 0.54 | 5.31% |
| 2026-03-02 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 1.17 | 11.55% |
| 2026-02-27 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.52 | 5.18% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.42 | 14.01% |
| 2026-02-25 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.66 | 6.48% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.04% | 1.18 | 11.74% |