招商财富宝交易型货币E sh.511850
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.03 | 100.05 | 100.03 | 100.04 | +0.04% | 1.85 | 18.42% |
| 2026-02-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 1.80 | 17.88% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.98 | 9.69% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 2.13 | 20.90% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 1.30 | 12.59% |
| 2026-02-06 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 1.92 | 18.55% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 2.12 | 20.50% |
| 2026-02-04 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 1.07 | 10.27% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.97 | 18.94% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 3.06 | 29.36% |
| 2026-01-30 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 1.19 | 11.40% |
| 2026-01-29 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.95 | 9.11% |
| 2026-01-28 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 1.77 | 16.97% |
| 2026-01-27 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 1.60 | 15.32% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.57 | 5.47% |
| 2026-01-23 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 1.93 | 18.08% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 2.31 | 21.35% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.97 | 18.21% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2.04 | 18.87% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 2.32 | 21.37% |