招商财富宝交易型货币E sh.511850
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.01 | 100.01 | 100.00 | 100.01 | +0.01% | 1.75 | 16.10% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 1.33 | 12.15% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.85 | 7.74% |
| 2026-01-13 | 100.00 | 100.00 | 99.99 | 100.00 | +0.01% | 0.56 | 5.03% |
| 2026-01-12 | 99.99 | 100.00 | 99.99 | 99.99 | -0.01% | 0.67 | 5.97% |
| 2026-01-09 | 100.01 | 100.01 | 100.00 | 100.00 | -0.00% | 0.89 | 7.96% |
| 2026-01-08 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 3.28 | 29.01% |
| 2026-01-07 | 99.99 | 100.00 | 99.99 | 100.00 | +0.01% | 0.97 | 8.42% |
| 2026-01-06 | 99.99 | 100.00 | 99.99 | 99.99 | -0.01% | 2.04 | 17.20% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 1.50 | 12.64% |