博时保证金货币ETFA sh.511860
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.03 | 100.03 | 100.01 | 100.03 | +0.01% | 0.62 | 76.15% |
| 2026-02-12 | 100.04 | 100.05 | 100.01 | 100.02 | -0.02% | 0.24 | 49.49% |
| 2026-02-11 | 100.00 | 100.19 | 100.00 | 100.04 | +0.03% | 0.16 | 36.15% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 6.59% |
| 2026-02-09 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.03 | 6.46% |
| 2026-02-06 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.03 | 6.85% |
| 2026-02-05 | 100.00 | 100.00 | 99.91 | 100.00 | -0.00% | 0.06 | 14.39% |
| 2026-02-04 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 3.35% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.02 | 4.02% |
| 2026-02-02 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.04 | 9.63% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.03 | 6.90% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.02 | 4.34% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 3.86% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 5.62% |
| 2026-01-26 | 99.96 | 100.00 | 99.91 | 100.00 | -0.01% | 0.05 | 10.93% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.01 | 2.78% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.82% |
| 2026-01-21 | 100.00 | 100.00 | 99.91 | 100.00 | -0.00% | 0.00 | 0.81% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 2.61% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 5.35% |