sh.511880 - 银华日利A - 股票数据系统

100.48 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	100.48	100.48	100.46	100.48	0.00%	217.33	26.70%
2026-05-21	100.47	100.50	100.46	100.48	+0.01%	104.48	13.20%
2026-05-20	100.45	100.49	100.45	100.47	+0.02%	131.48	16.62%
2026-05-19	100.45	100.47	100.45	100.46	+0.01%	133.61	16.89%
2026-05-18	100.45	100.45	100.44	100.45	-0.01%	187.38	23.87%
2026-05-15	100.45	100.47	100.44	100.45	+0.02%	222.10	28.29%
2026-05-14	100.43	100.45	100.43	100.44	+0.01%	90.97	11.58%
2026-05-13	100.43	100.43	100.43	100.43	0.00%	121.86	15.52%
2026-05-12	100.43	100.43	100.43	100.43	+0.00%	146.86	18.68%
2026-05-11	100.42	100.43	100.42	100.43	+0.01%	166.21	21.01%
2026-05-08	100.42	100.42	100.42	100.42	+0.01%	234.30	29.29%
2026-05-07	100.41	100.41	100.40	100.41	+0.01%	151.08	18.64%
2026-05-06	100.41	100.41	100.40	100.41	-0.00%	237.41	29.33%
2026-04-30	100.42	100.43	100.40	100.41	+0.00%	244.58	30.21%
2026-04-29	100.40	100.41	100.40	100.40	+0.01%	215.40	26.53%
2026-04-28	100.38	100.39	100.38	100.39	+0.01%	155.94	18.80%
2026-04-27	100.38	100.38	100.38	100.38	-0.00%	198.23	23.87%
2026-04-24	100.38	100.39	100.38	100.38	+0.01%	199.69	24.03%
2026-04-23	100.37	100.37	100.36	100.37	+0.00%	165.17	19.80%
2026-04-22	100.37	100.38	100.37	100.37	+0.00%	174.59	20.92%