银华日利A sh.511880

100.48 0.00%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 100.36 100.37 100.36 100.37 +0.00% 88.32 10.58%
2026-04-20 100.36 100.37 100.36 100.36 +0.00% 151.79 18.18%
2026-04-17 100.36 100.37 100.36 100.36 +0.01% 180.16 21.55%
2026-04-16 100.36 100.36 100.34 100.35 -0.01% 177.42 21.35%
2026-04-15 100.35 100.36 100.35 100.36 +0.00% 200.57 24.30%
2026-04-14 100.35 100.36 100.35 100.36 +0.01% 186.74 22.63%
2026-04-13 100.35 100.35 100.34 100.35 +0.01% 116.35 14.10%
2026-04-10 100.34 100.34 100.34 100.34 +0.01% 96.79 11.73%
2026-04-09 100.33 100.34 100.33 100.34 +0.01% 160.69 18.99%
2026-04-08 100.33 100.33 100.32 100.33 -0.03% 189.80 22.53%
2026-04-07 100.35 100.36 100.35 100.35 -0.01% 138.29 16.65%
2026-04-03 100.33 100.38 100.33 100.37 +0.04% 167.10 20.87%
2026-04-02 100.31 100.33 100.31 100.33 +0.01% 185.95 23.24%
2026-04-01 100.31 100.31 100.31 100.31 0.00% 248.00 31.34%
2026-03-31 100.30 100.32 100.30 100.31 +0.02% 155.07 19.25%
2026-03-30 100.30 100.30 100.30 100.30 0.00% 190.49 23.46%
2026-03-27 100.30 100.31 100.30 100.30 -0.00% 221.46 27.29%
2026-03-26 100.28 100.30 100.28 100.30 +0.01% 148.63 18.26%
2026-03-25 100.29 100.29 100.28 100.28 +0.00% 212.56 26.05%
2026-03-24 100.28 100.29 100.28 100.28 +0.00% 203.26 24.75%